Celanese - Preço Das Ações

Preço das Ações
155.60
Mudança Diária
-0.78 -0.50%
Mensal
0.54%
Anual
43.41%
Q2 Previsão
157.02
Preço Chg Dia Ano Data
Ajinomoto 6,085.00 -24.00 -0.39% 15.09% 2024-05-21
Teijin 1,444.00 8.00 0.56% 0% 2024-05-21
Toray Industries 785.20 -7.70 -0.97% 3.71% 2024-05-21
Kuraray 1,916.50 -16.50 -0.85% 44.31% 2024-05-21
Asahi Kasei 1,077.00 29.00 2.77% 11.54% 2024-05-21
Resonac Holdings 3,647.00 -31.00 -0.84% 71.79% 2024-05-21
Sumitomo 4,173.00 3.00 0.07% 56.06% 2024-05-21
Arkema 96.10 -1.25 -1.28% 10.26% 2024-05-21
Albemarle 127.72 -2.27 -1.75% -38.15% 2024-05-21
Air Products & Chemicals 264.60 -1.63 -0.61% -3.78% 2024-05-21
Ashland 100.26 -0.03 -0.03% 11.10% 2024-05-21
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
Axalta Coating Systems 35.03 -0.20 -0.57% 14.66% 2024-05-21
BASF 49.15 -0.11 -0.22% 3.93% 2024-05-21
BP 490.75 -0.50 -0.10% 1.89% 2024-05-21
Braskem 20.01 0.20 1.01% -14.49% 2024-05-21
Chemours 28.26 -0.68 -2.35% -3.02% 2024-05-21
Celanese 155.60 -0.78 -0.50% 43.41% 2024-05-21
CF Industries 77.73 -0.79 -1.01% 15.95% 2024-05-21
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dow 59.05 -0.14 -0.23% 14.06% 2024-05-21
Ecolab 235.32 0.65 0.28% 36.03% 2024-05-21
Eastman Chemical 100.00 -0.55 -0.55% 20.70% 2024-05-21
FMC 64.09 0.27 0.42% -40.57% 2024-05-21
Huntsman 25.00 -0.16 -0.64% -2.31% 2024-05-21
International Flavors Fragrances 98.37 -0.53 -0.54% 17.95% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
LyondellBasell Industries 100.14 0.13 0.13% 10.43% 2024-05-21
Mosaic 30.35 -0.39 -1.25% -15.66% 2024-05-21
Olin 56.15 -0.54 -0.95% 3.81% 2024-05-21
PPG Industries 133.59 -0.19 -0.14% -5.04% 2024-05-21
RPM International 112.59 -0.61 -0.54% 41.18% 2024-05-21
Sherwin-Williams 309.82 0.71 0.23% 34.33% 2024-05-21
Solvay 33.32 -0.73 -2.14% -68.08% 2024-05-21
Tate & Lyle 671.00 -6.00 -0.89% -15.33% 2024-05-21
Westlake Chemical 159.23 -1.00 -0.62% 37.07% 2024-05-21
Exxon Mobil 118.45 -0.16 -0.13% 12.84% 2024-05-21

Preço Dia Ano Data
US500 5313 4.85 0.09% 26.72% 2024-05-21